19044 CTAMCS3@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19044 CTAMCS3@EC2602A (CALL)

Nominal

0.375 +0.005 (+1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.370	54.780	0	312,000	0.520
07/01/2026	0.395	55.220	1,328,000	312,000	0.520	764,000	0.402	564,000	0.406
06/01/2026	0.410	55.180	62,000	512,000	0.850	62,000	0.385
05/01/2026	0.345	54.400	564,000	574,000	0.960	286,000	0.329	278,000	0.328
02/01/2026	0.315	53.900	484,000	582,000	0.970	256,000	0.308	228,000	0.304
31/12/2025	0.275	53.320	0	610,000	1.020
30/12/2025	0.295	53.820	0	610,000	1.020
29/12/2025	0.285	53.420	20,000	610,000	1.020	20,000	0.290
24/12/2025	0.260	53.120	20,000	630,000	1.050			20,000	0.263
23/12/2025	0.270	53.180	0	610,000	1.020
22/12/2025	0.255	52.800	30,000	610,000	1.020	30,000	0.250
19/12/2025	0.235	52.480	0	640,000	1.070
18/12/2025	0.228	52.260	0	640,000	1.070
17/12/2025	0.237	52.300	0	640,000	1.070
16/12/2025	0.200	51.400	0	640,000	1.070
15/12/2025	0.227	52.020	0	640,000	1.070
12/12/2025	0.247	52.480	0	640,000	1.070
11/12/2025	0.226	51.900	0	640,000	1.070
10/12/2025	0.250	52.300	0	640,000	1.070
09/12/2025	0.255	52.240	0	640,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.