18982 BI-CNBM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18982 BI-CNBM@EC2612A (CALL)

Nominal

0.139 -0.018 (-11.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.157	5.070	1,480,000	0	0.000	740,000	0.152	740,000	0.151
07/01/2026	0.158	5.080	6,220,000	0	0.000	3,110,000	0.165	3,110,000	0.165
06/01/2026	0.172	5.170	3,140,000	0	0.000	1,570,000	0.170	1,570,000	0.170
05/01/2026	0.167	5.120	1,180,000	0	0.000	590,000	0.169	590,000	0.169
02/01/2026	0.170	5.140	0	0	0.000
31/12/2025	0.171	5.120	320,000	0	0.000	160,000	0.171	160,000	0.172
30/12/2025	0.169	5.090	0	0	0.000
29/12/2025	0.169	5.000	200,000	0	0.000	100,000	0.186	100,000	0.186
24/12/2025	0.184	5.120	0	0	0.000
23/12/2025	0.184	5.120	0	0	0.000
22/12/2025	0.165	4.930	200,000	0	0.000	100,000	0.166	100,000	0.164
19/12/2025	0.156	4.810	400,000	0	0.000	200,000	0.157	200,000	0.157
18/12/2025	0.153	4.790	0	0	0.000
17/12/2025	0.149	4.760	0	0	0.000
16/12/2025	0.145	4.710	20,000	0	0.000	10,000	0.145	10,000	0.145
15/12/2025	0.152	4.770	0	0	0.000
12/12/2025	0.163	4.870	0	0	0.000
11/12/2025	0.163	4.860	20,000	0	0.000	10,000	0.168	10,000	0.170
10/12/2025	0.166	4.910	500,000	0	0.000	250,000	0.165	250,000	0.166
09/12/2025	0.177	4.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.