18949 HSTENCT@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18949 HSTENCT@EC2601C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.010	605.000	0	44,110,000	55.140
17/12/2025	0.010	605.000	0	44,110,000	55.140
16/12/2025	0.010	596.500	0	44,110,000	55.140
15/12/2025	0.010	603.000	0	44,110,000	55.140
12/12/2025	0.010	616.000	0	44,110,000	55.140
11/12/2025	0.010	601.500	0	44,110,000	55.140
10/12/2025	0.010	603.000	0	44,110,000	55.140
09/12/2025	0.010	602.500	0	44,110,000	55.140
08/12/2025	0.010	605.000	0	44,110,000	55.140
05/12/2025	0.010	610.000	140,000	44,110,000	55.140
04/12/2025	0.010	612.000	1,640,000	44,110,000	55.140
03/12/2025	0.010	611.000	50,000	44,110,000	55.140
02/12/2025	0.011	617.000	2,050,000	44,110,000	55.140
01/12/2025	0.011	619.500	2,340,000	44,110,000	55.140
28/11/2025	0.013	611.500	4,660,000	44,110,000	55.140	3,640,000	0.012
27/11/2025	0.013	611.500	5,380,000	47,750,000	59.690
26/11/2025	0.019	619.500	3,370,000	47,750,000	59.690
25/11/2025	0.023	625.000	9,120,000	47,750,000	59.690	2,290,000	0.027	3,550,000	0.021
24/11/2025	0.023	624.500	13,730,000	46,490,000	58.110	11,100,000	0.023	640,000	0.021
21/11/2025	0.019	610.000	46,720,000	56,950,000	71.190	17,030,000	0.021	12,760,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.