18926 DS-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18926 DS-CMOB@EC2504A (CALL)

Nominal

0.214 -0.001 (-0.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.215	76.050	0	625,000	0.893
23/12/2024	0.207	75.750	0	625,000	0.893
20/12/2024	0.201	75.350	0	625,000	0.893
19/12/2024	0.206	75.500	0	625,000	0.893
18/12/2024	0.203	75.650	0	625,000	0.893
17/12/2024	0.197	75.100	0	625,000	0.893
16/12/2024	0.185	74.850	0	625,000	0.893
13/12/2024	0.185	74.050	0	625,000	0.893
12/12/2024	0.185	74.550	0	625,000	0.893
11/12/2024	0.185	74.100	0	625,000	0.893
10/12/2024	0.178	73.800	0	625,000	0.893
09/12/2024	0.178	74.000	0	625,000	0.893
06/12/2024	0.168	72.750	0	625,000	0.893
05/12/2024	0.158	72.500	0	625,000	0.893
04/12/2024	0.158	72.500	0	625,000	0.893
03/12/2024	0.155	72.250	0	625,000	0.893
02/12/2024	0.157	72.300	0	625,000	0.893
29/11/2024	0.157	72.300	0	625,000	0.893
28/11/2024	0.150	71.650	0	625,000	0.893
27/11/2024	0.150	72.000	100,000	625,000	0.893	100,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.