18866 BPPOMRT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18866 BPPOMRT@EP2602A (PUT)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026		200.600	0
06/01/2026		199.500	0	23,260,000	38.767	21,400,000	0.027	22,920,000	0.026
05/01/2026		196.200	0	21,740,000	36.233	26,860,000	0.034	29,900,000	0.033
02/01/2026		193.100	0	18,700,000	31.167	24,900,000	0.045	27,860,000	0.044
31/12/2025		187.700	0	15,740,000	26.233	3,120,000	0.060	1,200,000	0.063
30/12/2025		190.800	0	17,660,000	29.433	92,200,000	0.050	93,960,000	0.050
29/12/2025		199.900	0	15,900,000	26.500	8,760,000	0.031	8,940,000	0.031
24/12/2025		200.200	0	15,720,000	26.200	3,700,000	0.036	2,940,000	0.036
23/12/2025		200.400	0	16,480,000	27.467	22,440,000	0.041	23,520,000	0.041
22/12/2025		201.800	0	15,400,000	25.667	17,420,000	0.047	18,120,000	0.047
19/12/2025		192.900	0	14,700,000	24.500	21,580,000	0.066	22,520,000	0.065
18/12/2025		193.200	0	13,760,000	22.933	16,740,000	0.071	16,460,000	0.071
17/12/2025		195.700	0	14,040,000	23.400	24,060,000	0.074	26,180,000	0.074
16/12/2025		189.200	0	11,920,000	19.867	21,040,000	0.084	20,820,000	0.084
15/12/2025		190.700	0	12,140,000	20.233	5,900,000	0.072	5,080,000	0.072
12/12/2025		194.100	0	12,960,000	21.600	26,340,000	0.068	26,540,000	0.068
11/12/2025		193.400	0	12,760,000	21.267	78,580,000	0.075	74,700,000	0.075
10/12/2025		190.400	0	16,640,000	27.733	96,480,000	0.090	100,680,000	0.090
09/12/2025		190.300	0	12,440,000	20.733	34,200,000	0.079	35,460,000	0.080
08/12/2025		200.400	0	11,180,000	18.633	21,540,000	0.055	20,560,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.