18842 MBPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18842 MBPOMRT@EC2512A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.710	72.650	0	0	0.000
01/11/2024	0.710	71.500	0	0	0.000
31/10/2024	0.710	70.500	0	0	0.000
30/10/2024	0.710	71.700	0	0	0.000
29/10/2024	0.710	72.600	0	0	0.000
28/10/2024	0.710	69.250	0	0	0.000
25/10/2024	0.710	70.750	0	0	0.000
24/10/2024	0.710	75.850	0	0	0.000
23/10/2024	0.710	75.200	0	0	0.000
22/10/2024	0.710	63.450	0	0	0.000
21/10/2024	0.710	63.600	0	0	0.000
18/10/2024	0.710	63.950	0	0	0.000
17/10/2024	0.710	60.150	0	0	0.000
16/10/2024	0.710	59.300	0	0	0.000
15/10/2024	0.710	59.200	0	0	0.000
14/10/2024	0.710	59.150	0	0	0.000
10/10/2024	0.710	58.250	0	0	0.000
09/10/2024	0.710	56.400	0	0	0.000
08/10/2024	0.710	55.450	0	0	0.000
07/10/2024	0.710	55.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.