18813 HU-ZLAB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18813 HU-ZLAB@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.010	13.130	0	45,520,000	82.764
29/01/2026	0.010	13.570	0	45,520,000	82.764
28/01/2026	0.010	13.820	0	45,520,000	82.764
27/01/2026	0.010	13.710	0	45,520,000	82.764
26/01/2026	0.010	13.880	0	45,520,000	82.764
23/01/2026	0.010	14.270	0	45,520,000	82.764
22/01/2026	0.010	14.370	30,000	45,520,000	82.764			30,000	0.010
21/01/2026	0.010	14.880	0	45,490,000	82.709
20/01/2026	0.010	14.480	10,000	45,490,000	82.709			10,000	0.010
19/01/2026	0.011	14.400	0	45,480,000	82.691
16/01/2026	0.011	14.590	0	45,480,000	82.691
15/01/2026	0.011	15.020	0	45,480,000	82.691
14/01/2026	0.011	15.480	205,000	45,480,000	82.691	145,000	0.011
13/01/2026	0.010	14.660	150,000	45,625,000	82.955			150,000	0.010
12/01/2026	0.010	14.500	0	45,475,000	82.682
09/01/2026	0.010	14.510	0	45,475,000	82.682
08/01/2026	0.010	14.760	2,185,000	45,475,000	82.682	2,185,000	0.010
07/01/2026	0.012	14.800	350,000	47,660,000	86.655			100,000	0.012
06/01/2026	0.010	14.400	0	47,560,000	86.473
05/01/2026	0.010	14.170	0	47,560,000	86.473

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.