18775 MBTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18775 MBTENCT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	369.600	0	13,290,000	53.937
09/01/2025	0.010	373.400	50,000	13,290,000	53.937
08/01/2025	0.014	369.200	0	13,290,000	53.937
07/01/2025	0.014	379.600	0	13,290,000	53.937
06/01/2025	0.018	409.400	0	13,290,000	53.937
03/01/2025	0.021	414.200	35,000	13,290,000	53.937
02/01/2025	0.027	416.000	0	13,290,000	53.937
31/12/2024	0.027	417.000	0	13,290,000	53.937
30/12/2024	0.027	419.000	0	13,290,000	53.937
27/12/2024	0.028	417.400	0	13,290,000	53.937
24/12/2024	0.028	420.000	0	13,290,000	53.937
23/12/2024	0.028	420.200	0	13,290,000	53.937
20/12/2024	0.028	426.400	0	13,290,000	53.937
19/12/2024	0.022	415.200	0	13,290,000	53.937
18/12/2024	0.022	406.000	0	13,290,000	53.937
17/12/2024	0.022	402.600	0	13,290,000	53.937
16/12/2024	0.022	405.600	30,000	13,290,000	53.937
13/12/2024	0.027	409.800	0	13,290,000	53.937
12/12/2024	0.029	415.600	300,000	13,290,000	53.937
11/12/2024	0.031	409.800	0	13,290,000	53.937

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.