18760 HS3SBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18760 HS3SBIO@EC2605A (CALL)

Nominal

0.041 -0.006 (-12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025			0
15/12/2025			0	3,942,500	6.570	605,000	0.050	925,000	0.049
12/12/2025			0	3,622,500	6.040	640,000	0.054	600,000	0.054
11/12/2025			0	3,662,500	6.100	225,000	0.058	225,000	0.059
10/12/2025			0	3,662,500	6.100	372,500	0.059	167,500	0.059
09/12/2025			0	3,867,500	6.450	1,610,000	0.067	1,500,000	0.068
08/12/2025			0	3,977,500	6.630	750,000	0.070	752,500	0.072
05/12/2025			0	3,975,000	6.630	87,500	0.073
04/12/2025			0	4,062,500	6.770	600,000	0.075	600,000	0.074
03/12/2025			0	4,062,500	6.770	2,325,000	0.076	2,335,000	0.076
02/12/2025			0	4,052,500	6.750	2,790,000	0.082	3,390,000	0.082
01/12/2025			0	3,452,500	5.750	4,260,000	0.089	4,290,000	0.089
28/11/2025			0	3,422,500	5.700	4,720,000	0.090	4,500,000	0.090
27/11/2025			0	3,642,500	6.070	4,000,000	0.098	4,110,000	0.098
26/11/2025			0	3,532,500	5.890	6,650,000	0.100	6,400,000	0.100
25/11/2025			0	3,782,500	6.300	8,740,000	0.094	8,877,500	0.094
24/11/2025			0	3,645,000	6.080	12,350,000	0.096	12,172,500	0.096
21/11/2025			0	3,822,500	6.370	9,277,500	0.091	9,222,500	0.091
20/11/2025			0	3,877,500	6.460	15,130,000	0.107	14,955,000	0.107
19/11/2025			0	4,052,500	6.750	11,630,000	0.107	11,987,500	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.