18744 MS-GCL @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18744 MS-GCL @EC2604A (CALL)

Nominal

0.016 +0.004 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.012	1.080	0	15,729,000	19.661
03/02/2026	0.012	1.050	0	15,729,000	19.661
02/02/2026	0.012	1.040	0	15,729,000	19.661
30/01/2026	0.012	1.080	0	15,729,000	19.661
29/01/2026	0.014	1.120	242,000	15,729,000	19.661			171,000	0.014
28/01/2026	0.011	1.130	1,311,000	15,558,000	19.448	71,000	0.010	120,000	0.014
27/01/2026	0.014	1.120	1,460,000	15,509,000	19.386			1,460,000	0.014
26/01/2026	0.016	1.130	6,536,000	14,049,000	17.561	2,697,000	0.015	3,189,000	0.018
23/01/2026	0.021	1.170	3,287,000	13,557,000	16.946			2,887,000	0.020
22/01/2026	0.010	1.070	0	10,670,000	13.337
21/01/2026	0.010	1.060	0	10,670,000	13.337
20/01/2026	0.010	1.060	600,000	10,670,000	13.337	590,000	0.010
19/01/2026	0.013	1.080	510,000	11,260,000	14.075			510,000	0.013
16/01/2026	0.015	1.080	100,000	10,750,000	13.438
15/01/2026	0.014	1.080	1,526,000	10,750,000	13.438	1,526,000	0.014
14/01/2026	0.016	1.080	0	12,276,000	15.345
13/01/2026	0.016	1.070	500,000	12,276,000	15.345			500,000	0.016
12/01/2026	0.018	1.090	1,634,000	11,776,000	14.720			1,634,000	0.018
09/01/2026	0.016	1.050	1,921,000	10,142,000	12.678	300,000	0.015	1,421,000	0.017
08/01/2026	0.027	1.140	2,060,000	9,021,000	11.276	1,060,000	0.027	1,000,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.