18625 UBLIAUT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18625 UBLIAUT@EP2606A (PUT)

Nominal

0.380 +0.010 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.370	67.700	0	0	0.000
28/01/2026	0.370	68.500	0	0	0.000
27/01/2026	0.390	65.300	0	0	0.000
26/01/2026	0.385	65.750	0	0	0.000
23/01/2026	0.385	65.850	20,000	0	0.000	10,000	0.380	10,000	0.380
22/01/2026	0.395	65.550	20,000	0	0.000	10,000	0.395	10,000	0.400
21/01/2026	0.415	62.950	0	0	0.000
20/01/2026	0.415	61.850	20,000	0	0.000	10,000	0.415	10,000	0.410
19/01/2026	0.415	62.550	20,000	0	0.000	10,000	0.410	10,000	0.415
16/01/2026	0.410	62.800	0	0	0.000
15/01/2026	0.400	64.250	20,000	0	0.000	10,000	0.400	10,000	0.400
14/01/2026	0.405	63.900	0	0	0.000
13/01/2026	0.395	65.050	0	0	0.000
12/01/2026	0.395	65.050	0	0	0.000
09/01/2026	0.395	65.050	0	0	0.000
08/01/2026	0.390	65.950	0	0	0.000
07/01/2026	0.385	66.800	0	0	0.000
06/01/2026	0.380	67.950	0	0	0.000
05/01/2026	0.390	66.350	0	0	0.000
02/01/2026	0.380	68.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.