18584 JPJDCOM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18584 JPJDCOM@EP2604A (PUT)

Nominal

0.121 +0.017 (+16.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.104	114.600	25,000	57,500	0.082	25,000	0.104
28/01/2026	0.101	116.300	65,000	82,500	0.118	15,000	0.102	50,000	0.105
27/01/2026	0.114	113.500	0	47,500	0.068
26/01/2026	0.098	116.000	105,000	47,500	0.068	45,000	0.105	60,000	0.103
23/01/2026	0.106	114.800	0	32,500	0.046
22/01/2026	0.117	113.900	0	32,500	0.046
21/01/2026	0.127	112.800	0	32,500	0.046
20/01/2026	0.129	112.400	0	32,500	0.046
19/01/2026	0.133	112.300	100,000	32,500	0.046	100,000	0.133
16/01/2026	0.130	113.600	350,000	132,500	0.189	350,000	0.130
15/01/2026	0.118	115.100	0	482,500	0.689
14/01/2026	0.116	115.900	140,000	482,500	0.689	40,000	0.116	100,000	0.112
13/01/2026	0.105	117.400	0	422,500	0.604
12/01/2026	0.113	116.900	0	422,500	0.604
09/01/2026	0.126	114.600	25,950,000	422,500	0.604	12,800,000	0.122	13,150,000	0.122
08/01/2026	0.148	111.700	0	72,500	0.104
07/01/2026	0.131	114.000	0	72,500	0.104
06/01/2026	0.121	115.500	0	72,500	0.104
05/01/2026	0.133	113.700	0	72,500	0.104
02/01/2026	0.127	115.100	12,010,000	72,500	0.104	6,005,000	0.129	6,005,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.