18419 JPCSA50@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18419 JPCSA50@EP2606A (PUT)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.028	15.400	0
08/01/2026	0.028	15.350	1,000,000	279,000	0.698	1,000,000	0.028
07/01/2026	0.027	15.490	1,318,000	1,279,000	3.198	1,318,000	0.027
06/01/2026	0.027	15.570	0	2,597,000	6.492
05/01/2026	0.030	15.390	0	2,597,000	6.492
02/01/2026	0.030	15.340	1,000,000	2,597,000	6.492			1,000,000	0.030
31/12/2025	0.034	15.120	0	1,597,000	3.992
30/12/2025	0.034	15.280	0	1,597,000	3.992
29/12/2025	0.037	15.180	0	1,597,000	3.992
24/12/2025	0.037	15.120	0	1,597,000	3.992
23/12/2025	0.037	15.190	0	1,597,000	3.992
22/12/2025	0.041	15.030	0	1,597,000	3.992
19/12/2025	0.043	14.920	100,000	1,597,000	3.992	100,000	0.043
18/12/2025	0.045	14.910	644,000	1,697,000	4.242	322,000	0.045	322,000	0.047
17/12/2025	0.046	14.914	0	1,697,000	4.242
16/12/2025	0.050	14.714	0	1,697,000	4.242
15/12/2025	0.046	14.844	0	1,697,000	4.242
12/12/2025	0.045	14.944	0	1,697,000	4.242
11/12/2025	0.048	14.844	100,000	1,697,000	4.242	100,000	0.048
10/12/2025	0.047	14.894	1,566,000	1,797,000	4.492	783,000	0.048	783,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.