18353 JP-MGMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18353 JP-MGMC@EC2606A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.022	12.630	0	6,068,000	15.170
25/02/2026	0.025	12.860	0	6,068,000	15.170
24/02/2026	0.026	12.980	0	6,068,000	15.170
23/02/2026	0.032	13.560	568,000	6,068,000	15.170	568,000	0.031
20/02/2026	0.033	13.470	0	6,636,000	16.590
16/02/2026	0.037	13.730	12,000	6,636,000	16.590	12,000	0.036
13/02/2026	0.037	13.580	1,656,000	6,648,000	16.620	428,000	0.037	1,228,000	0.038
12/02/2026	0.041	13.800	592,000	5,848,000	14.620	296,000	0.040	296,000	0.040
11/02/2026	0.041	13.800	760,000	5,848,000	14.620	760,000	0.042
10/02/2026	0.042	13.740	200,000	6,608,000	16.520	100,000	0.037	100,000	0.037
09/02/2026	0.042	13.680	2,496,000	6,608,000	16.520	2,148,000	0.039	348,000	0.037
06/02/2026	0.034	13.140	0	8,408,000	21.020
05/02/2026	0.036	13.320	1,000,000	8,408,000	21.020	1,000,000	0.034
04/02/2026	0.032	12.920	612,000	9,408,000	23.520	600,000	0.030	12,000	0.032
03/02/2026	0.028	12.900	860,000	9,996,000	24.990	680,000	0.028	180,000	0.029
02/02/2026	0.027	12.690	0	10,496,000	26.240
30/01/2026	0.027	12.500	0	10,496,000	26.240
29/01/2026	0.028	12.500	0	10,496,000	26.240
28/01/2026	0.031	12.840	100,000	10,496,000	26.240	100,000	0.031
27/01/2026	0.031	12.810	1,600,000	10,596,000	26.490	600,000	0.031	1,000,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.