18293 JPCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18293 JPCPAIR@EC2605A (CALL)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.030	12.310	0	1,275,000	1.275
28/01/2026	0.031	12.340	5,000	1,275,000	1.275			5,000	0.030
27/01/2026	0.032	12.290	100,000	1,270,000	1.270	50,000	0.038	50,000	0.037
26/01/2026	0.039	12.580	100,000	1,270,000	1.270	50,000	0.036	50,000	0.035
23/01/2026	0.039	12.400	0	1,270,000	1.270
22/01/2026	0.046	12.610	0	1,270,000	1.270
21/01/2026	0.042	12.430	18,000,000	1,270,000	1.270	9,000,000	0.042	9,000,000	0.042
20/01/2026	0.048	12.490	24,000,000	1,270,000	1.270	12,000,000	0.048	12,000,000	0.048
19/01/2026	0.044	12.290	0	1,270,000	1.270
16/01/2026	0.043	12.210	0	1,270,000	1.270
15/01/2026	0.050	12.290	0	1,270,000	1.270
14/01/2026	0.052	12.350	0	1,270,000	1.270
13/01/2026	0.052	12.300	1,150,000	1,270,000	1.270	150,000	0.052	1,000,000	0.056
12/01/2026	0.058	12.440	0	420,000	0.420
09/01/2026	0.065	12.560	1,050,000	420,000	0.420	500,000	0.072	550,000	0.070
08/01/2026	0.076	12.730	18,050,000	370,000	0.370	9,000,000	0.078	9,050,000	0.078
07/01/2026	0.087	12.970	0	320,000	0.320
06/01/2026	0.080	12.750	50,000	320,000	0.320			50,000	0.082
05/01/2026	0.094	13.090	1,100,000	270,000	0.270	800,000	0.084	300,000	0.090
02/01/2026	0.072	12.630	0	770,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.