18207 HU-JDL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18207 HU-JDL @EC2611A (CALL)

Nominal

0.236 -0.019 (-7.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.255	15.430	310,000	1,013,000	2.532			310,000	0.255
28/04/2026	0.243	15.210	0	703,000	1.758
27/04/2026	0.241	15.090	500,000	703,000	1.758			500,000	0.250
24/04/2026	0.245	15.140	400,000	203,000	0.508	100,000	0.245	300,000	0.245
23/04/2026	0.260	15.400	0	3,000	0.008
22/04/2026	0.270	15.590	0	3,000	0.008
21/04/2026	0.265	15.540	0	3,000	0.008
20/04/2026	0.265	15.430	10,000	3,000	0.008	10,000	0.270
17/04/2026	0.285	15.870	3,000	13,000	0.032	1,000	0.280	2,000	0.285
16/04/2026	0.290	15.950	0	12,000	0.030
15/04/2026	0.270	15.550	766,000	12,000	0.030	758,000	0.280	8,000	0.285
14/04/2026	0.260	15.270	753,000	762,000	1.905			753,000	0.262
13/04/2026	0.217	14.440	303,000	9,000	0.022	300,000	0.219	3,000	0.222
10/04/2026	0.220	14.440	0	306,000	0.765
09/04/2026	0.220	14.450	0	306,000	0.765
08/04/2026	0.219	14.410	0	306,000	0.765
02/04/2026	0.206	14.120	40,000	306,000	0.765			40,000	0.207
01/04/2026	0.210	14.140	600,000	266,000	0.665	300,000	0.212	300,000	0.211
31/03/2026	0.187	13.650	70,000	266,000	0.665	70,000	0.188
30/03/2026	0.186	13.600	100,000	336,000	0.840			100,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.