17942 CILENOV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17942 CILENOV@EC2603A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026			0
03/02/2026			0	8,790,000	17.580	3,510,000	0.026
02/02/2026			0	12,300,000	24.600	710,000	0.022	550,000	0.021
30/01/2026			0	12,460,000	24.920	1,000,000	0.022	250,000	0.022
29/01/2026			0	13,210,000	26.420	330,000	0.028	4,010,000	0.027
28/01/2026			0	9,530,000	19.060	120,000	0.028	120,000	0.030
27/01/2026			0	9,530,000	19.060	1,350,000	0.021	750,000	0.020
26/01/2026			0	10,130,000	20.260	300,000	0.020
23/01/2026			0	10,430,000	20.860	100,000	0.021	730,000	0.023
22/01/2026			0	9,800,000	19.600			50,000	0.023
21/01/2026			0	9,750,000	19.500	450,000	0.021	450,000	0.022
20/01/2026			0	9,750,000	19.500	40,000	0.031	450,000	0.031
19/01/2026			0	9,340,000	18.680	130,000	0.030	480,000	0.032
16/01/2026			0	8,990,000	17.980	1,070,000	0.034	40,000	0.033
15/01/2026			0	10,020,000	20.040	2,240,000	0.037	2,300,000	0.038
14/01/2026			0	9,960,000	19.920	1,130,000	0.037	1,720,000	0.043
13/01/2026			0	9,370,000	18.740	1,280,000	0.044	1,510,000	0.044
12/01/2026			0	9,140,000	18.280	1,140,000	0.035	410,000	0.032
09/01/2026			0	9,870,000	19.740	1,080,000	0.038	260,000	0.037
08/01/2026			0	10,690,000	21.380	560,000	0.036	1,920,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.