17686 MS-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17686 MS-SBPH@EC2603A (CALL)

Nominal

0.062 +0.005 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.057	6.430	0	1,690,000	2.485
04/02/2026	0.057	6.390	0	1,690,000	2.485
03/02/2026	0.057	6.340	370,000	1,690,000	2.485	270,000	0.055	100,000	0.058
02/02/2026	0.054	6.290	0	1,860,000	2.735
30/01/2026	0.085	6.640	170,000	1,860,000	2.735			170,000	0.087
29/01/2026	0.111	6.870	100,000	1,690,000	2.485			100,000	0.112
28/01/2026	0.106	6.830	1,715,000	1,590,000	2.338	855,000	0.105	860,000	0.100
27/01/2026	0.090	6.670	7,000,000	1,585,000	2.331	3,500,000	0.083	3,500,000	0.082
26/01/2026	0.080	6.520	5,400,000	1,585,000	2.331	2,750,000	0.080	2,650,000	0.081
23/01/2026	0.092	6.630	500,000	1,685,000	2.478	250,000	0.085	250,000	0.086
22/01/2026	0.082	6.500	600,000	1,685,000	2.478	300,000	0.089	300,000	0.088
21/01/2026	0.090	6.570	4,450,000	1,685,000	2.478	2,175,000	0.090	2,275,000	0.090
20/01/2026	0.086	6.500	4,840,000	1,585,000	2.331	2,420,000	0.087	2,420,000	0.087
19/01/2026	0.089	6.520	1,500,000	1,585,000	2.331			1,500,000	0.088
16/01/2026	0.137	6.950	0	85,000	0.125
15/01/2026	0.147	7.000	15,000	85,000	0.125	15,000	0.144
14/01/2026	0.155	7.110	315,000	100,000	0.147	315,000	0.167
13/01/2026	0.137	6.910	325,000	415,000	0.610	40,000	0.161	285,000	0.133
12/01/2026	0.128	6.850	10,000	170,000	0.250			10,000	0.128
09/01/2026	0.127	6.830	150,000	160,000	0.235	75,000	0.127	75,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.