17641 BI-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17641 BI-CCB @EP2610A (PUT)

Nominal

0.070 +0.012 (+20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.058	7.990	2,320,000	155,000	0.221	1,160,000	0.062	1,160,000	0.062
26/02/2026	0.058	8.000	3,200,000	155,000	0.221	1,600,000	0.054	1,600,000	0.054
25/02/2026	0.054	8.130	600,000	155,000	0.221	300,000	0.054	300,000	0.054
24/02/2026	0.056	8.060	2,780,000	155,000	0.221	1,420,000	0.054	1,360,000	0.055
23/02/2026	0.050	8.210	860,000	215,000	0.307	400,000	0.052	460,000	0.052
20/02/2026	0.059	8.040	0	155,000	0.221
16/02/2026	0.061	8.010	0	155,000	0.221
13/02/2026	0.062	7.960	0	155,000	0.221
12/02/2026	0.056	8.080	0	155,000	0.221
11/02/2026	0.054	8.150	0	155,000	0.221
10/02/2026	0.055	8.120	150,000	155,000	0.221			150,000	0.055
09/02/2026	0.059	8.080	0	5,000	0.007
06/02/2026	0.064	7.970	0	5,000	0.007
05/02/2026	0.066	7.920	480,000	5,000	0.007	240,000	0.069	240,000	0.070
04/02/2026	0.069	7.880	1,225,000	5,000	0.007	625,000	0.068	600,000	0.068
03/02/2026	0.072	7.810	120,000	30,000	0.043	60,000	0.070	60,000	0.071
02/02/2026	0.073	7.830	5,575,000	30,000	0.043	2,850,000	0.071	2,725,000	0.070
30/01/2026	0.067	7.910	1,400,000	155,000	0.221	700,000	0.064	700,000	0.063
29/01/2026	0.057	8.160	1,190,000	155,000	0.221	540,000	0.061	650,000	0.060
28/01/2026	0.063	8.030	1,520,000	45,000	0.064	760,000	0.069	760,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.