17577 CIPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17577 CIPOMRT@EC2610A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.013	161.400	110,000	4,020,000	2.010	110,000	0.012
13/04/2026	0.010	151.500	0	4,130,000	2.070
10/04/2026	0.010	150.900	280,000	4,130,000	2.070	200,000	0.010
09/04/2026	0.011	152.700	280,000	4,330,000	2.170
08/04/2026	0.011	152.600	0	4,330,000	2.170
02/04/2026	0.011	141.800	0	4,330,000	2.170
01/04/2026	0.011	145.300	0	4,330,000	2.170
31/03/2026	0.011	143.600	620,000	4,330,000	2.170			500,000	0.013
30/03/2026	0.011	148.700	0	3,830,000	1.920
27/03/2026	0.011	149.600	10,000	3,830,000	1.920
26/03/2026	0.011	150.700	350,000	3,830,000	1.920	210,000	0.010	100,000	0.011
25/03/2026	0.014	168.300	15,860,000	3,940,000	1.970	6,710,000	0.031	7,900,000	0.031
24/03/2026	0.041	217.200	2,800,000	2,750,000	1.380	1,400,000	0.035	1,400,000	0.035
23/03/2026	0.032	202.200	0	2,750,000	1.380
20/03/2026	0.035	209.600	910,000	2,750,000	1.380	460,000	0.037	450,000	0.039
19/03/2026	0.038	212.800	2,910,000	2,760,000	1.380	1,460,000	0.042	1,450,000	0.042
18/03/2026	0.045	221.800	2,130,000	2,770,000	1.390	1,070,000	0.043	1,050,000	0.042
17/03/2026	0.041	215.400	1,920,000	2,790,000	1.400	910,000	0.042	1,000,000	0.041
16/03/2026	0.036	208.800	6,380,000	2,700,000	1.350	3,180,000	0.036	3,200,000	0.037
13/03/2026	0.033	204.800	1,500,000	2,680,000	1.340	750,000	0.033	750,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.