17432 UB-NTES@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17432 UB-NTES@EC2603A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.016	206.600	400,000	390,000	0.390	200,000	0.016	200,000	0.016
28/01/2026	0.021	212.000	100,000	390,000	0.390			100,000	0.023
27/01/2026	0.017	207.000	0	290,000	0.290
26/01/2026	0.018	208.400	0	290,000	0.290
23/01/2026	0.018	207.000	270,000	290,000	0.290			270,000	0.018
22/01/2026	0.022	209.000	0	20,000	0.020
21/01/2026	0.022	208.000	0	20,000	0.020
20/01/2026	0.033	216.000	0	20,000	0.020
19/01/2026	0.036	216.200	0	20,000	0.020
16/01/2026	0.035	215.600	0	20,000	0.020
15/01/2026	0.033	213.400	0	20,000	0.020
14/01/2026	0.046	220.400	0	20,000	0.020
13/01/2026	0.054	222.800	20,000	20,000	0.020	20,000	0.063
12/01/2026	0.053	223.200	130,000	40,000	0.040	130,000	0.048
09/01/2026	0.041	216.800	130,000	170,000	0.170			130,000	0.043
08/01/2026	0.048	219.600	0	40,000	0.040
07/01/2026	0.057	222.600	20,000	40,000	0.040			20,000	0.056
06/01/2026	0.073	229.200	0	20,000	0.020
05/01/2026	0.059	222.600	170,000	20,000	0.020	80,000	0.056	90,000	0.064
02/01/2026	0.074	228.800	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.