17154 MB-CSPC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17154 MB-CSPC@EC2604B (CALL)

Nominal

0.219 +0.011 (+5.288%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.219	10.250	710,000	11,900,000	29.750
13/02/2026	0.208	10.110	0	11,900,000	29.750
12/02/2026	0.208	10.140	220,000	11,900,000	29.750
11/02/2026	0.250	10.480	260,000	11,900,000	29.750
10/02/2026	0.243	10.320	5,280,000	11,900,000	29.750	1,890,000	0.225	3,010,000	0.229
09/02/2026	0.201	9.780	6,060,000	10,780,000	26.950	2,940,000	0.207	2,990,000	0.205
06/02/2026	0.198	9.660	4,710,000	10,730,000	26.825	2,170,000	0.185	2,190,000	0.185
05/02/2026	0.206	9.740	5,690,000	10,710,000	26.775	2,830,000	0.200	2,860,000	0.204
04/02/2026	0.199	9.690	3,920,000	10,680,000	26.700	1,960,000	0.219	1,930,000	0.218
03/02/2026	0.209	9.890	11,690,000	10,710,000	26.775	5,750,000	0.174	5,800,000	0.174
02/02/2026	0.148	9.150	34,240,000	10,660,000	26.650	17,120,000	0.177	17,120,000	0.178
30/01/2026	0.185	9.600	1,960,000	10,660,000	26.650	980,000	0.192	980,000	0.194
29/01/2026	0.310	10.690	2,700,000	10,660,000	26.650	1,320,000	0.308	1,350,000	0.310
28/01/2026	0.300	10.550	7,950,000	10,630,000	26.575	4,180,000	0.286	3,700,000	0.288
27/01/2026	0.219	9.940	6,000,000	11,110,000	27.775	2,940,000	0.193	3,000,000	0.193
26/01/2026	0.188	9.600	10,800,000	11,050,000	27.625	2,970,000	0.200	7,800,000	0.193
23/01/2026	0.226	9.810	2,580,000	6,220,000	15.550	1,190,000	0.226	1,340,000	0.222
22/01/2026	0.212	9.680	2,270,000	6,070,000	15.175	970,000	0.219	1,300,000	0.216
21/01/2026	0.238	9.890	4,520,000	5,740,000	14.350	2,250,000	0.219	2,260,000	0.217
20/01/2026	0.223	9.730	4,980,000	5,730,000	14.325	2,380,000	0.231	2,540,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.