17138 UB-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17138 UB-CNBM@EC2609A (CALL)

Nominal

0.192 +0.002 (+1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.190	4.880	20,000	100,000	0.140	10,000	0.192	10,000	0.192
08/01/2026	0.213	5.070	220,000	100,000	0.140	110,000	0.205	110,000	0.207
07/01/2026	0.213	5.080	320,000	100,000	0.140	160,000	0.215	160,000	0.222
06/01/2026	0.228	5.170	80,000	100,000	0.140	40,000	0.225	40,000	0.224
05/01/2026	0.221	5.120	220,000	100,000	0.140	110,000	0.224	110,000	0.225
02/01/2026	0.224	5.140	0	100,000	0.140
31/12/2025	0.220	5.120	20,000	100,000	0.140	10,000	0.219	10,000	0.219
30/12/2025	0.220	5.090	40,000	100,000	0.140	20,000	0.217	20,000	0.213
29/12/2025	0.210	5.000	0	100,000	0.140
24/12/2025	0.227	5.120	0	100,000	0.140
23/12/2025	0.230	5.120	100,000	100,000	0.140			100,000	0.230
22/12/2025	0.200	4.930	0	0	0.000
19/12/2025	0.188	4.810	0	0	0.000
18/12/2025	0.187	4.790	0	0	0.000
17/12/2025	0.184	4.760	0	0	0.000
16/12/2025	0.180	4.710	0	0	0.000
15/12/2025	0.186	4.770	0	0	0.000
12/12/2025	0.198	4.870	0	0	0.000
11/12/2025	0.199	4.860	0	0	0.000
10/12/2025	0.203	4.910	200,000	0	0.000	100,000	0.203	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.