17130 HSGANFE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17130 HSGANFE@EC2703A (CALL)

Nominal

0.074 -0.010 (-11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026		33.340	0
21/09/2026		34.560	0	1,960,000	4.900	17,150,000	0.083	17,110,000	0.083
18/09/2026		33.860	0	2,000,000	5.000	14,880,000	0.077	15,800,000	0.078
17/09/2026		33.340	0	1,080,000	2.700	17,160,000	0.076	17,300,000	0.075
16/09/2026		33.680	0	940,000	2.350	16,490,000	0.070	16,440,000	0.070
15/09/2026		33.020	0	990,000	2.480	18,420,000	0.077	18,550,000	0.077
14/09/2026		34.160	0	860,000	2.150	10,690,000	0.086	10,710,000	0.086
11/09/2026		34.660	0	840,000	2.100	37,930,000	0.080	25,680,000	0.081
10/09/2026		35.880	0	13,090,000	32.730	23,630,000	0.100	23,540,000	0.100
09/09/2026		37.000	0	13,180,000	32.950	20,270,000	0.110	20,500,000	0.109
08/09/2026		36.400	0	12,950,000	32.380	25,810,000	0.115	38,760,000	0.115
07/09/2026		36.420	0	0	0.000	2,360,000	0.111	2,360,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.