17116 BPGANFE@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17116 BPGANFE@EC2707A (CALL)

Nominal

0.079 -0.007 (-8.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026		33.340	0
21/09/2026		34.560	0	1,840,000	2.300	112,000	0.084	112,000	0.084
18/09/2026		33.860	0	1,840,000	2.300	48,000	0.081	48,000	0.081
17/09/2026		33.340	0	1,840,000	2.300
16/09/2026		33.680	0	1,840,000	2.300	64,000	0.078	64,000	0.078
15/09/2026		33.020	0	1,840,000	2.300	112,000	0.080	112,000	0.079
14/09/2026		34.160	0	1,840,000	2.300	16,000	0.086	1,856,000	0.088
11/09/2026		34.660	0	0	0.000	1,040,000	0.080
10/09/2026		35.880	0	1,040,000	1.300	112,000	0.097	96,000	0.098
09/09/2026		37.000	0	1,056,000	1.320	128,000	0.103	1,168,000	0.103
08/09/2026		36.400	0	16,000	0.020	64,000	0.103	80,000	0.104
07/09/2026		36.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.