Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.100 | 5.480 | 1,800,000 | 1,650,000 | 2.845 | 1,390,000 | 0.102 | 410,000 | 0.096 |
03/07/2024 | 0.084 | 5.330 | 5,160,000 | 2,630,000 | 4.534 | 1,990,000 | 0.086 | 3,170,000 | 0.084 |
02/07/2024 | 0.095 | 5.400 | 1,800,000 | 1,450,000 | 2.500 | 920,000 | 0.090 | 880,000 | 0.089 |
28/06/2024 | 0.086 | 5.330 | 3,710,000 | 1,490,000 | 2.569 | 1,810,000 | 0.090 | 1,520,000 | 0.095 |
27/06/2024 | 0.073 | 5.190 | 2,410,000 | 1,780,000 | 3.069 | 960,000 | 0.074 | 1,450,000 | 0.074 |
26/06/2024 | 0.089 | 5.282 | 1,780,000 | 1,290,000 | 2.224 | 380,000 | 0.086 | 480,000 | 0.085 |
25/06/2024 | 0.098 | 5.392 | 1,270,000 | 1,190,000 | 2.052 | 710,000 | 0.100 | 510,000 | 0.101 |
24/06/2024 | 0.095 | 5.382 | 1,460,000 | 1,390,000 | 2.397 | 230,000 | 0.090 | 330,000 | 0.091 |
21/06/2024 | 0.099 | 5.372 | 4,490,000 | 1,290,000 | 2.224 | 920,000 | 0.101 | 1,060,000 | 0.103 |
20/06/2024 | 0.116 | 5.532 | 1,880,000 | 1,150,000 | 1.983 | 1,090,000 | 0.116 | 790,000 | 0.114 |
19/06/2024 | 0.113 | 5.522 | 1,000,000 | 1,450,000 | 2.500 | 250,000 | 0.122 | 750,000 | 0.120 |
18/06/2024 | 0.108 | 5.442 | 640,000 | 950,000 | 1.638 | 480,000 | 0.101 | 160,000 | 0.110 |
17/06/2024 | 0.098 | 5.352 | 1,070,000 | 1,270,000 | 2.190 | 620,000 | 0.106 | 450,000 | 0.100 |
14/06/2024 | 0.110 | 5.442 | 560,000 | 1,440,000 | 2.483 | 350,000 | 0.108 | 200,000 | 0.112 |
13/06/2024 | 0.100 | 5.332 | 1,160,000 | 1,590,000 | 2.741 | 350,000 | 0.095 | 810,000 | 0.100 |
12/06/2024 | 0.116 | 5.462 | 830,000 | 1,130,000 | 1.948 | 430,000 | 0.110 | 250,000 | 0.107 |
11/06/2024 | 0.099 | 5.312 | 3,450,000 | 1,310,000 | 2.259 | 1,480,000 | 0.101 | 1,050,000 | 0.100 |
07/06/2024 | 0.132 | 5.602 | 1,390,000 | 1,740,000 | 3.000 | 790,000 | 0.139 | 600,000 | 0.138 |
06/06/2024 | 0.134 | 5.602 | 3,790,000 | 1,930,000 | 3.328 | 1,890,000 | 0.137 | 1,730,000 | 0.134 |
05/06/2024 | 0.124 | 5.492 | 3,050,000 | 2,090,000 | 3.603 | 650,000 | 0.119 | 1,860,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |