16852 BP-BOCL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16852 BP-BOCL@EC2412A (CALL)

Nominal

0.247 +0.047 (+23.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.200	3.610	0	504,000	0.630
14/11/2024	0.200	3.590	0	504,000	0.630
13/11/2024	0.200	3.640	0	504,000	0.630
12/11/2024	0.200	3.640	67,000	504,000	0.630	67,000	0.200
11/11/2024	0.239	3.680	30,000	571,000	0.714	30,000	0.242
08/11/2024	0.305	3.770	30,000	601,000	0.751
07/11/2024	0.280	3.780	0	601,000	0.751
06/11/2024	0.260	3.710	30,000	601,000	0.751			30,000	0.260
05/11/2024	0.285	3.790	0	571,000	0.714
04/11/2024	0.275	3.740	0	571,000	0.714
01/11/2024	0.275	3.760	0	571,000	0.714
31/10/2024	0.244	3.690	0	571,000	0.714
30/10/2024	0.244	3.700	379,000	571,000	0.714	379,000	0.245
29/10/2024	0.315	3.770	0	950,000	1.188
28/10/2024	0.335	3.770	0	950,000	1.188
25/10/2024	0.340	3.780	20,000	950,000	1.188
24/10/2024	0.345	3.790	0	950,000	1.188
23/10/2024	0.345	3.780	0	950,000	1.188
22/10/2024	0.345	3.760	0	950,000	1.188
21/10/2024	0.350	3.770	0	950,000	1.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.