Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.010 | 9.790 | 0 | 150,000 | 0.375 | ||||
02/07/2024 | 0.010 | 9.680 | 0 | 150,000 | 0.375 | ||||
28/06/2024 | 0.010 | 9.700 | 0 | 150,000 | 0.375 | ||||
27/06/2024 | 0.010 | 9.720 | 0 | 150,000 | 0.375 | ||||
26/06/2024 | 0.010 | 9.890 | 0 | 150,000 | 0.375 | ||||
25/06/2024 | 0.010 | 10.100 | 0 | 150,000 | 0.375 | ||||
24/06/2024 | 0.010 | 9.990 | 0 | 150,000 | 0.375 | ||||
21/06/2024 | 0.010 | 9.950 | 0 | 150,000 | 0.375 | ||||
20/06/2024 | 0.010 | 10.040 | 0 | 150,000 | 0.375 | ||||
19/06/2024 | 0.010 | 10.040 | 0 | 150,000 | 0.375 | ||||
18/06/2024 | 0.010 | 9.940 | 0 | 150,000 | 0.375 | ||||
17/06/2024 | 0.010 | 9.850 | 0 | 150,000 | 0.375 | ||||
14/06/2024 | 0.010 | 9.720 | 0 | 150,000 | 0.375 | ||||
13/06/2024 | 0.010 | 9.790 | 10,000 | 150,000 | 0.375 | ||||
12/06/2024 | 0.014 | 9.780 | 0 | 150,000 | 0.375 | ||||
11/06/2024 | 0.014 | 9.870 | 0 | 150,000 | 0.375 | ||||
07/06/2024 | 0.014 | 10.140 | 0 | 150,000 | 0.375 | ||||
06/06/2024 | 0.013 | 9.970 | 0 | 150,000 | 0.375 | ||||
05/06/2024 | 0.015 | 10.080 | 20,000 | 150,000 | 0.375 | 20,000 | 0.015 | ||
04/06/2024 | 0.017 | 10.120 | 0 | 170,000 | 0.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |