16705 HUCSHIP@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16705 HUCSHIP@EC2704A (CALL)

Nominal

0.184 +0.033 (+21.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.151	17.886	3,200,000	280,000	0.350	1,600,000	0.156	1,600,000	0.159
15/09/2026	0.159	18.126	3,280,000	280,000	0.350	1,640,000	0.162	1,640,000	0.164
14/09/2026	0.156	17.996	5,520,000	280,000	0.350	2,760,000	0.170	2,760,000	0.173
11/09/2026	0.158	18.086	5,800,000	280,000	0.350	2,880,000	0.163	2,920,000	0.164
10/09/2026	0.168	18.486	2,240,000	240,000	0.300	1,120,000	0.166	1,120,000	0.166
09/09/2026	0.171	18.586	4,440,000	240,000	0.300	2,160,000	0.171	2,240,000	0.169
08/09/2026	0.149	17.666	2,560,000	160,000	0.200	1,280,000	0.146	1,280,000	0.145
07/09/2026	0.138	17.006	3,360,000	160,000	0.200	1,840,000	0.144	1,520,000	0.143
04/09/2026	0.143	17.166	2,880,000	480,000	0.600	1,280,000	0.154	1,600,000	0.153
03/09/2026	0.150	17.226	21,680,000	160,000	0.200	10,760,000	0.151	10,920,000	0.151
02/09/2026	0.127	16.156	2,880,000	0	0.000	1,440,000	0.132	1,440,000	0.134
01/09/2026	0.132	16.386	3,200,000	0	0.000	1,600,000	0.133	1,600,000	0.133
31/08/2026	0.131	16.316	5,440,000	0	0.000	2,720,000	0.131	2,720,000	0.131
28/08/2026	0.127	16.016	5,760,000	0	0.000	2,880,000	0.127	2,880,000	0.127
27/08/2026	0.120	15.676	1,600,000	0	0.000	800,000	0.120	800,000	0.117
26/08/2026	0.121	15.666	2,720,000	0	0.000	1,360,000	0.127	1,360,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.