16632 MSLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16632 MSLENOV@EC2606A (CALL)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.014	8.980	240,000	90,000,000	100.000
03/02/2026	0.016	9.180	2,380,000	90,000,000	100.000
02/02/2026	0.017	9.040	20,360,000	90,000,000	100.000
30/01/2026	0.016	8.880	100,000	90,000,000	100.000
29/01/2026	0.019	9.050	700,000	90,000,000	100.000
28/01/2026	0.018	9.070	1,620,000	90,000,000	100.000
27/01/2026	0.016	8.880	1,000,000	90,000,000	100.000
26/01/2026	0.014	8.720	1,100,000	90,000,000	100.000
23/01/2026	0.017	8.840	4,300,000	90,000,000	100.000
22/01/2026	0.013	8.640	1,820,000	90,000,000	100.000
21/01/2026	0.014	8.650	480,000	90,000,000	100.000
20/01/2026	0.018	8.860	100,000	90,000,000	100.000
19/01/2026	0.019	8.920	640,000	90,000,000	100.000
16/01/2026	0.020	8.880	5,700,000	90,000,000	100.000
15/01/2026	0.023	9.020	2,180,000	90,000,000	100.000
14/01/2026	0.023	9.000	5,800,000	90,000,000	100.000
13/01/2026	0.022	8.950	2,580,000	90,000,000	100.000
12/01/2026	0.024	8.990	25,820,000	90,000,000	100.000	980,000	0.020	12,360,000	0.021
09/01/2026	0.025	8.990	32,120,000	78,620,000	87.356	12,080,000	0.023	18,800,000	0.023
08/01/2026	0.023	8.780	19,460,000	71,900,000	79.889	7,900,000	0.023	10,720,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.