16464 EA-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16464 EA-CMOB@EC2504A (CALL)

Nominal

0.227 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.227	76.050	0	375,000	0.375
23/12/2024	0.220	75.750	0	375,000	0.375
20/12/2024	0.218	75.350	0	375,000	0.375
19/12/2024	0.220	75.500	0	375,000	0.375
18/12/2024	0.219	75.650	0	375,000	0.375
17/12/2024	0.214	75.100	0	375,000	0.375
16/12/2024	0.202	74.850	0	375,000	0.375
13/12/2024	0.201	74.050	0	375,000	0.375
12/12/2024	0.201	74.550	0	375,000	0.375
11/12/2024	0.201	74.100	0	375,000	0.375
10/12/2024	0.196	73.800	0	375,000	0.375
09/12/2024	0.196	74.000	0	375,000	0.375
06/12/2024	0.185	72.750	0	375,000	0.375
05/12/2024	0.174	72.500	0	375,000	0.375
04/12/2024	0.174	72.500	0	375,000	0.375
03/12/2024	0.173	72.250	0	375,000	0.375
02/12/2024	0.173	72.300	0	375,000	0.375
29/11/2024	0.173	72.300	0	375,000	0.375
28/11/2024	0.166	71.650	0	375,000	0.375
27/11/2024	0.166	72.000	0	375,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.