16463 BPSPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16463 BPSPDRG@EC2607A (CALL)

Nominal

0.101 -0.003 (-2.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.104	3,442.000	0	5,665,500	14.164
20/04/2026	0.104	3,456.000	0	5,665,500	14.164
17/04/2026	0.104	3,439.000	120,000	5,665,500	14.164	120,000	0.103
16/04/2026	0.134	3,460.000	30,000	5,785,500	14.464
15/04/2026	0.142	3,462.000	215,000	5,785,500	14.464	165,000	0.138	50,000	0.142
14/04/2026	0.105	3,436.000	141,000	5,900,500	14.751	91,000	0.104
13/04/2026	0.118	3,391.000	0	5,991,500	14.979
10/04/2026	0.136	3,417.000	0	5,991,500	14.979
09/04/2026	0.144	3,402.000	100,000	5,991,500	14.979			100,000	0.144
08/04/2026	0.176	3,463.000	0	5,891,500	14.729
02/04/2026	0.151	3,340.000	41,000	5,891,500	14.729			41,000	0.157
01/04/2026	0.173	3,393.000	50,000	5,850,500	14.626	50,000	0.171
31/03/2026	0.150	3,288.000	0	5,900,500	14.751
30/03/2026	0.146	3,255.000	11,500	5,900,500	14.751	11,500	0.140
27/03/2026	0.131	3,192.000	0	5,912,000	14.780
26/03/2026	0.131	3,195.000	0	5,912,000	14.780
25/03/2026	0.144	3,261.000	0	5,912,000	14.780
24/03/2026	0.122	3,170.000	10,000	5,912,000	14.780	10,000	0.116
23/03/2026	0.074	3,052.000	11,500	5,922,000	14.805			11,500	0.093
20/03/2026	0.160	3,399.000	10,000	5,910,500	14.776			10,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.