Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.057 | 4.750 | 0 | 10,060,000 | 20.958 | ||||
02/10/2024 | 0.060 | 4.840 | 20,000 | 10,060,000 | 20.958 | 20,000 | 0.060 | ||
30/09/2024 | 0.049 | 4.770 | 10,000 | 10,080,000 | 21.000 | 10,000 | 0.051 | ||
27/09/2024 | 0.042 | 4.720 | 210,000 | 10,070,000 | 20.979 | 200,000 | 0.042 | 10,000 | 0.041 |
26/09/2024 | 0.033 | 4.610 | 100,000 | 10,260,000 | 21.375 | 100,000 | 0.032 | ||
25/09/2024 | 0.033 | 4.580 | 140,000 | 10,360,000 | 21.583 | 140,000 | 0.034 | ||
24/09/2024 | 0.035 | 4.600 | 20,000 | 10,220,000 | 21.292 | 20,000 | 0.035 | ||
23/09/2024 | 0.024 | 4.410 | 90,000 | 10,240,000 | 21.333 | 90,000 | 0.022 | ||
20/09/2024 | 0.015 | 4.260 | 0 | 10,330,000 | 21.521 | ||||
19/09/2024 | 0.015 | 4.250 | 40,000 | 10,330,000 | 21.521 | ||||
17/09/2024 | 0.013 | 4.170 | 0 | 10,330,000 | 21.521 | ||||
16/09/2024 | 0.013 | 4.170 | 0 | 10,330,000 | 21.521 | ||||
13/09/2024 | 0.013 | 4.110 | 0 | 10,330,000 | 21.521 | ||||
12/09/2024 | 0.013 | 4.060 | 0 | 10,330,000 | 21.521 | ||||
11/09/2024 | 0.013 | 4.050 | 30,000 | 10,330,000 | 21.521 | 30,000 | 0.013 | ||
10/09/2024 | 0.015 | 4.150 | 30,000 | 10,300,000 | 21.458 | 30,000 | 0.016 | ||
09/09/2024 | 0.016 | 4.190 | 150,000 | 10,270,000 | 21.396 | 150,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 4.430 | 0 | 10,420,000 | 21.708 | ||||
04/09/2024 | 0.030 | 4.480 | 0 | 10,420,000 | 21.708 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |