Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.165 | 5.140 | 20,000 | 1,080,000 | 2.613 | 20,000 | 0.166 | ||
15/07/2024 | 0.159 | 5.190 | 100,000 | 1,060,000 | 2.565 | 100,000 | 0.159 | ||
12/07/2024 | 0.163 | 5.170 | 300,000 | 960,000 | 2.323 | 300,000 | 0.165 | ||
11/07/2024 | 0.181 | 5.300 | 220,000 | 660,000 | 1.597 | 220,000 | 0.186 | ||
10/07/2024 | 0.200 | 5.390 | 600,000 | 440,000 | 1.065 | 200,000 | 0.209 | 200,000 | 0.196 |
09/07/2024 | 0.229 | 5.600 | 550,000 | 440,000 | 1.065 | 200,000 | 0.225 | 230,000 | 0.212 |
08/07/2024 | 0.240 | 5.630 | 230,000 | 410,000 | 0.992 | 120,000 | 0.240 | 110,000 | 0.220 |
05/07/2024 | 0.236 | 5.600 | 0 | 420,000 | 1.016 | ||||
04/07/2024 | 0.240 | 5.630 | 0 | 420,000 | 1.016 | ||||
03/07/2024 | 0.235 | 5.590 | 0 | 420,000 | 1.016 | ||||
02/07/2024 | 0.235 | 5.570 | 0 | 420,000 | 1.016 | ||||
28/06/2024 | 0.235 | 5.570 | 200,000 | 420,000 | 1.016 | 200,000 | 0.235 | ||
27/06/2024 | 0.201 | 5.350 | 0 | 620,000 | 1.500 | ||||
26/06/2024 | 0.219 | 5.470 | 160,000 | 620,000 | 1.500 | 80,000 | 0.218 | 80,000 | 0.217 |
25/06/2024 | 0.228 | 5.550 | 0 | 620,000 | 1.500 | ||||
24/06/2024 | 0.214 | 5.390 | 0 | 620,000 | 1.500 | ||||
21/06/2024 | 0.220 | 5.320 | 0 | 620,000 | 1.500 | ||||
20/06/2024 | 0.220 | 5.430 | 100,000 | 620,000 | 1.500 | 100,000 | 0.220 | ||
19/06/2024 | 0.204 | 5.300 | 0 | 720,000 | 1.742 | ||||
18/06/2024 | 0.208 | 5.340 | 0 | 720,000 | 1.742 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |