16146 UBCSHIP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16146 UBCSHIP@EC2703A (CALL)

Nominal

0.219 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.219	19.290	2,992,000
16/09/2026	0.184	17.886	3,632,000	140,000	0.230	1,816,000	0.181	1,816,000	0.181
15/09/2026	0.191	18.126	3,344,000	140,000	0.230	1,672,000	0.197	1,672,000	0.198
14/09/2026	0.188	17.996	3,968,000	140,000	0.230	2,008,000	0.206	1,948,000	0.208
11/09/2026	0.190	18.086	2,480,000	200,000	0.330	1,280,000	0.197	1,200,000	0.196
10/09/2026	0.202	18.486	1,952,000	280,000	0.470	976,000	0.200	976,000	0.200
09/09/2026	0.205	18.586	2,224,000	280,000	0.470	1,092,000	0.203	1,132,000	0.203
08/09/2026	0.182	17.666	1,232,000	240,000	0.400	616,000	0.179	616,000	0.178
07/09/2026	0.167	17.006	1,592,000	240,000	0.400	796,000	0.174	796,000	0.175
04/09/2026	0.173	17.166	1,232,000	240,000	0.400	616,000	0.178	616,000	0.179
03/09/2026	0.174	17.226	1,868,000	240,000	0.400	988,000	0.171	880,000	0.171
02/09/2026	0.150	16.156	704,000	348,000	0.580	352,000	0.156	352,000	0.157
01/09/2026	0.157	16.386	1,584,000	348,000	0.580	792,000	0.158	792,000	0.157
31/08/2026	0.154	16.316	880,000	348,000	0.580	440,000	0.155	440,000	0.155
28/08/2026	0.156	16.016	1,408,000	348,000	0.580	704,000	0.154	704,000	0.153
27/08/2026	0.149	15.676	0	348,000	0.580
26/08/2026	0.149	15.666	1,956,000	348,000	0.580	988,000	0.154	968,000	0.153
25/08/2026	0.159	16.056	5,280,000	368,000	0.610	2,640,000	0.159	2,640,000	0.159
24/08/2026	0.167	16.326	2,780,000	368,000	0.610	1,320,000	0.165	1,460,000	0.166
21/08/2026	0.170	16.446	4,420,000	228,000	0.380	2,200,000	0.159	2,220,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.