15967 CI-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15967 CI-AAC @EP2612A (PUT)

Nominal

0.070 +0.002 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.068	36.780	0	370,000	0.370
28/04/2026	0.069	36.300	0	370,000	0.370
27/04/2026	0.054	39.600	0	370,000	0.370
24/04/2026	0.058	38.820	40,000	370,000	0.370			40,000	0.058
23/04/2026	0.057	39.060	0	330,000	0.330
22/04/2026	0.059	38.820	0	330,000	0.330
21/04/2026	0.061	38.360	0	330,000	0.330
20/04/2026	0.061	38.560	0	330,000	0.330
17/04/2026	0.064	38.020	40,000	330,000	0.330			40,000	0.064
16/04/2026	0.068	37.200	0	290,000	0.290
15/04/2026	0.072	36.040	0	290,000	0.290
14/04/2026	0.072	36.640	0	290,000	0.290
13/04/2026	0.074	36.060	0	290,000	0.290
10/04/2026	0.074	36.400	0	290,000	0.290
09/04/2026	0.074	36.240	0	290,000	0.290
08/04/2026	0.074	36.380	92,500	290,000	0.290			92,500	0.074
02/04/2026	0.087	33.880	0	197,500	0.200
01/04/2026	0.086	34.500	0	197,500	0.200
31/03/2026	0.094	33.100	0	197,500	0.200
30/03/2026	0.089	33.780	0	197,500	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.