15819 JP-TRIP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15819 JP-TRIP@EC2703A (CALL)

Nominal

0.106 +0.003 (+2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.103	361.600	540,000	200,000	0.333	170,000	0.105	370,000	0.106
19/08/2026	0.092	352.400	100,000	0	0.000	50,000	0.093	50,000	0.092
18/08/2026	0.089	350.200	0	0	0.000
17/08/2026	0.097	355.200	0	0	0.000
14/08/2026	0.090	349.200	0	0	0.000
13/08/2026	0.096	354.200	0	0	0.000
12/08/2026	0.105	360.400	25,000,000	0	0.000	12,500,000	0.104	12,500,000	0.104
11/08/2026	0.111	362.600	0	0	0.000
10/08/2026	0.113	364.600	0	0	0.000
07/08/2026	0.105	357.200	0	0	0.000
06/08/2026	0.109	360.200	60,000	0	0.000	30,000	0.109	30,000	0.110
05/08/2026	0.120	366.600	40,000	0	0.000	20,000	0.120	20,000	0.122
04/08/2026	0.118	364.800	28,520,000	0	0.000	14,260,000	0.118	14,260,000	0.118
03/08/2026		363.600	0	0	0.000
31/07/2026		366.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.