15745 MB-GCL @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15745 MB-GCL @EC2603A (CALL)

Nominal

0.070 +0.007 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.063	1.080	0	942,000	2.355
03/02/2026	0.057	1.050	3,000	942,000	2.355			3,000	0.061
02/02/2026	0.052	1.040	0	939,000	2.348
30/01/2026	0.070	1.080	1,000,000	939,000	2.348	500,000	0.071	500,000	0.071
29/01/2026	0.090	1.120	1,000,000	939,000	2.348	580,000	0.091	420,000	0.094
28/01/2026	0.089	1.130	800,000	1,099,000	2.748	320,000	0.090	480,000	0.090
27/01/2026	0.095	1.120	2,280,000	939,000	2.348	1,220,000	0.088	1,060,000	0.087
26/01/2026	0.096	1.130	1,298,000	1,099,000	2.748	568,000	0.103	730,000	0.104
23/01/2026	0.120	1.170	4,291,000	937,000	2.343	2,260,000	0.106	2,030,000	0.103
22/01/2026	0.079	1.070	240,000	1,167,000	2.918	120,000	0.079	120,000	0.078
21/01/2026	0.076	1.060	120,000	1,167,000	2.918	60,000	0.076	60,000	0.077
20/01/2026	0.078	1.060	1,060,000	1,167,000	2.918	509,000	0.078	530,000	0.078
19/01/2026	0.084	1.080	860,000	1,146,000	2.865	430,000	0.084	430,000	0.084
16/01/2026	0.094	1.080	340,000	1,146,000	2.865	120,000	0.096	220,000	0.096
15/01/2026	0.095	1.080	320,000	1,046,000	2.615	60,000	0.095	260,000	0.094
14/01/2026	0.096	1.080	50,000	846,000	2.115	50,000	0.096
13/01/2026	0.096	1.070	0	896,000	2.240
12/01/2026	0.099	1.090	0	896,000	2.240
09/01/2026	0.090	1.050	90,000	896,000	2.240	35,000	0.090	55,000	0.097
08/01/2026	0.140	1.140	0	876,000	2.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.