| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.183 | 48.540 | 6,380,000 | 180,000 | 0.450 | 3,100,000 | 0.186 | 3,280,000 | 0.185 |
| 29/07/2026 | 0.184 | 48.420 | 1,768,000 | 0 | 0.000 | 884,000 | 0.186 | 884,000 | 0.188 |
| 28/07/2026 | 0.180 | 48.340 | 1,080,000 | 0 | 0.000 | 540,000 | 0.175 | 540,000 | 0.171 |
| 27/07/2026 | 0.189 | 48.540 | 2,712,000 | 0 | 0.000 | 1,356,000 | 0.181 | 1,356,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 15:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |