15519 HUTRSKY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15519 HUTRSKY@EC2605A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.016	10.670	0	34,720,000	86.800
28/01/2026	0.016	10.650	10,000	34,720,000	86.800			10,000	0.016
27/01/2026	0.018	10.750	110,000	34,710,000	86.775			110,000	0.019
26/01/2026	0.021	10.900	0	34,600,000	86.500
23/01/2026	0.021	10.920	420,000	34,600,000	86.500			420,000	0.023
22/01/2026	0.026	11.030	0	34,180,000	85.450
21/01/2026	0.029	11.170	300,000	34,180,000	85.450			300,000	0.029
20/01/2026	0.028	11.140	50,000	33,880,000	84.700	40,000	0.028
19/01/2026	0.020	10.660	0	33,920,000	84.800
16/01/2026	0.020	10.600	360,000	33,920,000	84.800			360,000	0.020
15/01/2026	0.023	10.710	640,000	33,560,000	83.900			640,000	0.024
14/01/2026	0.026	10.860	10,000	32,920,000	82.300			10,000	0.028
13/01/2026	0.024	10.750	170,000	32,910,000	82.275	170,000	0.025
12/01/2026	0.022	10.630	170,000	33,080,000	82.700			170,000	0.022
09/01/2026	0.019	10.500	0	32,910,000	82.275
08/01/2026	0.019	10.460	150,000	32,910,000	82.275	150,000	0.019
07/01/2026	0.023	10.590	0	33,060,000	82.650
06/01/2026	0.024	10.600	20,000	33,060,000	82.650			20,000	0.024
05/01/2026	0.021	10.410	0	33,040,000	82.600
02/01/2026	0.021	10.450	0	33,040,000	82.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.