15458 MSTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15458 MSTENCT@EC2608A (CALL)

Nominal

0.071 -0.017 (-19.318%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		558.000	0
03/02/2026		581.000	0	27,350,000	9.147	34,900,000	0.084	39,150,000	0.083
02/02/2026		598.500	0	23,100,000	7.726	17,200,000	0.102	28,500,000	0.102
30/01/2026		606.000	0	11,800,000	3.946	2,050,000	0.116	200,000	0.118
29/01/2026		622.000	0	13,650,000	4.565	5,150,000	0.124	200,000	0.124
28/01/2026		621.000	0	18,600,000	6.221	6,150,000	0.119	5,500,000	0.119
27/01/2026		607.000	0	19,250,000	6.438	27,300,000	0.107	29,350,000	0.107
26/01/2026		599.500	0	17,200,000	5.753	17,050,000	0.100	14,150,000	0.100
23/01/2026		595.000	0	20,100,000	6.722	22,100,000	0.099	27,450,000	0.099
22/01/2026		597.500	0	14,750,000	4.933	26,150,000	0.099	24,000,000	0.100
21/01/2026		602.500	0	16,900,000	5.652	3,450,000	0.107	4,100,000	0.108
20/01/2026		601.000	0	16,250,000	5.435	25,400,000	0.104	28,800,000	0.105
19/01/2026		610.000	0	12,850,000	4.298	14,850,000	0.118	21,400,000	0.117
16/01/2026		617.500	0	6,300,000	2.107			100,000	0.128
15/01/2026		622.000	0	6,200,000	2.074	50,000	0.129	50,000	0.133
14/01/2026		633.000	0	6,200,000	2.074	350,000	0.142
13/01/2026		627.500	0	6,550,000	2.191	5,400,000	0.142	100,000	0.134
12/01/2026		623.000	0	11,850,000	3.963	11,950,000	0.123	13,100,000	0.123
09/01/2026		611.000	0	10,700,000	3.579	27,650,000	0.119	26,500,000	0.119
08/01/2026		616.000	0	11,850,000	3.963	4,600,000	0.119	11,250,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.