15333 BIBYDEI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15333 BIBYDEI@EP2604A (PUT)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.062	31.320	7,650,000	115,000	0.288	3,825,000	0.058	3,825,000	0.057
17/03/2026	0.065	31.300	3,210,000	115,000	0.288	1,605,000	0.056	1,605,000	0.056
16/03/2026	0.071	31.100	25,860,000	115,000	0.288	12,930,000	0.078	12,930,000	0.078
13/03/2026	0.096	30.180	5,280,000	115,000	0.288	2,640,000	0.083	2,640,000	0.083
12/03/2026	0.067	31.760	4,810,000	115,000	0.288	2,405,000	0.065	2,405,000	0.064
11/03/2026	0.068	31.800	4,240,000	115,000	0.288	2,120,000	0.069	2,120,000	0.068
10/03/2026	0.084	30.900	1,140,000	115,000	0.288	570,000	0.089	570,000	0.089
09/03/2026	0.106	30.220	10,160,000	115,000	0.288	5,275,000	0.144	4,785,000	0.143
06/03/2026	0.096	30.020	33,410,000	605,000	1.512	16,215,000	0.113	16,705,000	0.113
05/03/2026	0.123	29.400	24,270,000	115,000	0.288	12,100,000	0.113	12,100,000	0.113
04/03/2026	0.135	29.140	18,670,000	115,000	0.288	9,725,000	0.144	8,945,000	0.145
03/03/2026	0.120	29.720	800,000	895,000	2.238			800,000	0.119
02/03/2026	0.077	31.560	0	95,000	0.238
27/02/2026	0.070	32.260	0	95,000	0.238
26/02/2026	0.070	32.300	0	95,000	0.238
25/02/2026	0.064	32.840	50,000	95,000	0.238	25,000	0.062	25,000	0.061
24/02/2026	0.067	32.860	140,000	95,000	0.238	70,000	0.069	70,000	0.069
23/02/2026	0.059	33.380	2,060,000	95,000	0.238	1,030,000	0.060	1,030,000	0.060
20/02/2026	0.078	32.380	9,240,000	95,000	0.238	4,620,000	0.078	4,620,000	0.078
16/02/2026	0.081	32.740	5,925,000	95,000	0.238	3,000,000	0.088	2,925,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.