15252 HUXIAMI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15252 HUXIAMI@EC2702A (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026		27.560	0
31/08/2026		27.620	0	1,170,000	0.780	3,996,000	0.130	3,668,000	0.130
28/08/2026		27.820	0	1,498,000	0.999	6,654,000	0.141	4,824,000	0.142
27/08/2026		27.480	0	3,328,000	2.219	4,106,000	0.142	6,054,000	0.142
26/08/2026		28.460	0	1,380,000	0.920	47,710,000	0.167	47,526,000	0.167
25/08/2026		27.760	0	1,564,000	1.043	30,190,000	0.149	29,856,000	0.149
24/08/2026		27.820	0	1,898,000	1.265	19,788,000	0.146	19,922,000	0.145
21/08/2026		29.020	0	1,764,000	1.176	42,436,000	0.157	42,940,000	0.157
20/08/2026		27.760	0	1,260,000	0.840	32,468,000	0.153	32,132,000	0.152
19/08/2026		27.440	0	1,596,000	1.064	40,488,000	0.131	41,166,000	0.130
18/08/2026		26.180	0	918,000	0.612	9,420,000	0.098	9,964,000	0.098
17/08/2026		25.880	0	374,000	0.249	1,064,000	0.102	668,000	0.103
14/08/2026		25.620	0	770,000	0.513	1,398,000	0.103	1,490,000	0.104
13/08/2026		25.880	0	678,000	0.452	3,494,000	0.114	3,612,000	0.114
12/08/2026		26.360	0	560,000	0.373	1,100,000	0.120	1,378,000	0.122
11/08/2026		26.660	0	282,000	0.188	2,184,000	0.138	1,674,000	0.146
10/08/2026		27.620	0	792,000	0.528	744,000	0.146	858,000	0.141
07/08/2026		27.060	0	678,000	0.452	2,344,000	0.129	2,396,000	0.126
06/08/2026		26.860	0	626,000	0.417	1,256,000	0.162	1,140,000	0.160
05/08/2026		27.640	0	742,000	0.495	870,000	0.170	660,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.