15216 HSCLIFE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15216 HSCLIFE@EC2701A (CALL)

Nominal

0.096 +0.006 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.090	28.320	36,600,000	3,020,000	3.780	17,780,000	0.087	17,940,000	0.087
28/07/2026	0.086	27.940	14,180,000	2,860,000	3.580	6,540,000	0.093	7,040,000	0.093
27/07/2026	0.101	28.660	19,900,000	2,360,000	2.950	9,820,000	0.102	9,540,000	0.101
24/07/2026	0.096	28.440	25,160,000	2,640,000	3.300	12,520,000	0.099	11,900,000	0.100
23/07/2026	0.101	28.600	34,700,000	3,260,000	4.080	16,700,000	0.101	17,500,000	0.100
22/07/2026	0.090	27.800	55,500,000	2,460,000	3.080	27,660,000	0.096	27,740,000	0.096
21/07/2026	0.090	27.460	57,540,000	2,380,000	2.980	28,520,000	0.090	28,340,000	0.090
20/07/2026	0.085	27.280	37,700,000	2,560,000	3.200	18,720,000	0.084	18,840,000	0.084
17/07/2026	0.077	26.480	34,580,000	2,440,000	3.050	16,340,000	0.085	18,240,000	0.085
16/07/2026	0.098	27.700	25,500,000	540,000	0.680	12,740,000	0.101	12,320,000	0.101
15/07/2026	0.101	28.000	30,620,000	960,000	1.200	14,340,000	0.108	15,300,000	0.108
14/07/2026	0.117	28.620	39,880,000	0	0.000	19,940,000	0.099	19,940,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.