15206 GJGANFE@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15206 GJGANFE@EC2702B (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026		33.340	0
21/09/2026		34.560	0	3,820,000	7.640
18/09/2026		33.860	0	3,820,000	7.640
17/09/2026		33.340	0	3,820,000	7.640
16/09/2026		33.680	0	3,820,000	7.640	500,000	0.025
15/09/2026		33.020	0	4,320,000	8.640			30,000	0.027
14/09/2026		34.160	0	4,290,000	8.580	20,010,000	0.034	20,000,000	0.034
11/09/2026		34.660	0	4,300,000	8.600	59,250,000	0.031	40,150,000	0.032
10/09/2026		35.880	0	23,400,000	46.800	30,120,000	0.044	30,350,000	0.044
09/09/2026		37.000	0	23,170,000	46.340	40,000,000	0.046	40,370,000	0.046
08/09/2026		36.400	0	22,800,000	45.600	40,380,000	0.051	40,220,000	0.051
07/09/2026		36.420	0	22,960,000	45.920	30,360,000	0.046	30,340,000	0.046
04/09/2026		36.620	0	22,980,000	45.960	40,390,000	0.057	41,000,000	0.057
03/09/2026		38.160	0	22,370,000	44.740	30,570,000	0.065	44,110,000	0.064
02/09/2026		38.220	0	8,830,000	17.660	52,280,000	0.063	50,590,000	0.063
01/09/2026		40.480	0	10,520,000	21.040	30,170,000	0.071	30,120,000	0.071
31/08/2026		40.940	0	10,570,000	21.140	20,540,000	0.082	20,290,000	0.082
28/08/2026		41.340	0	10,820,000	21.640	40,320,000	0.076	42,840,000	0.077
27/08/2026		40.860	0	8,300,000	16.600	10,060,000	0.083	10,140,000	0.083
26/08/2026		40.540	0	8,220,000	16.440	40,000,000	0.085	40,760,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.