15174 BI-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15174 BI-CLIT@EC2607A (CALL)

Nominal

0.121 -0.012 (-9.023%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.133	36.780	10,000	5,380,000	7.686			10,000	0.133
28/01/2026	0.133	36.740	0	5,370,000	7.671
27/01/2026	0.133	36.760	5,000,000	5,370,000	7.671	5,000,000	0.133
26/01/2026	0.138	37.020	0	10,370,000	14.814
23/01/2026	0.142	37.080	0	10,370,000	14.814
22/01/2026	0.144	37.220	0	10,370,000	14.814
21/01/2026	0.149	37.760	0	10,370,000	14.814
20/01/2026	0.143	37.280	0	10,370,000	14.814
19/01/2026	0.141	36.900	10,000	10,370,000	14.814			10,000	0.141
16/01/2026	0.152	37.940	0	10,360,000	14.800
15/01/2026	0.152	37.700	0	10,360,000	14.800
14/01/2026	0.165	39.140	10,000	10,360,000	14.800	10,000	0.165
13/01/2026	0.165	38.740	10,000	10,370,000	14.814	10,000	0.173
12/01/2026	0.167	38.860	56,520,000	10,380,000	14.829	23,230,000	0.154	33,190,000	0.157
09/01/2026	0.135	35.320	12,450,000	420,000	0.600	6,180,000	0.128	6,270,000	0.127
08/01/2026	0.122	34.160	15,840,000	330,000	0.471	7,920,000	0.122	7,920,000	0.122
07/01/2026	0.126	34.500	11,940,000	330,000	0.471	5,970,000	0.124	5,970,000	0.124
06/01/2026	0.134	35.160	9,970,000	330,000	0.471	5,000,000	0.134	4,840,000	0.133
05/01/2026	0.123	34.500	13,750,000	490,000	0.700	6,780,000	0.124	6,970,000	0.123
02/01/2026	0.117	33.620	10,350,000	300,000	0.429	5,170,000	0.120	5,180,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.