15086 MBPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15086 MBPINAN@EC2505A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.030	47.100	0	27,700,000	69.250
11/03/2025	0.032	47.450	0	27,700,000	69.250
10/03/2025	0.032	48.250	2,300,000	27,700,000	69.250			2,000,000	0.032
07/03/2025	0.032	48.500	500,000	25,700,000	64.250
06/03/2025	0.035	48.300	700,000	25,700,000	64.250
05/03/2025	0.025	46.450	500,000	25,700,000	64.250
04/03/2025	0.025	45.500	0	25,700,000	64.250
03/03/2025	0.025	45.500	1,575,000	25,700,000	64.250			375,000	0.028
28/02/2025	0.025	45.950	3,250,000	25,325,000	63.313			2,675,000	0.030
27/02/2025	0.039	48.150	350,000	22,650,000	56.625			200,000	0.040
26/02/2025	0.038	48.350	6,500,000	22,450,000	56.125			4,850,000	0.035
25/02/2025	0.032	46.500	2,925,000	17,600,000	44.000			950,000	0.033
24/02/2025	0.038	48.000	1,500,000	16,650,000	41.625
21/02/2025	0.031	47.200	50,000	16,650,000	41.625
20/02/2025	0.026	45.600	875,000	16,650,000	41.625
19/02/2025	0.030	46.800	2,775,000	16,650,000	41.625
18/02/2025	0.034	46.650	2,650,000	16,650,000	41.625			50,000	0.034
17/02/2025	0.035	46.850	5,075,000	16,600,000	41.500			3,050,000	0.039
14/02/2025	0.029	46.300	1,275,000	13,550,000	33.875
13/02/2025	0.025	44.900	2,575,000	13,550,000	33.875			1,800,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.