Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.154 | 444.600 | 70,000 | 4,260,000 | 2.130 | 70,000 | 0.161 | ||
27/09/2024 | 0.139 | 437.800 | 20,000 | 4,190,000 | 2.095 | 15,000 | 0.145 | ||
26/09/2024 | 0.118 | 430.000 | 430,000 | 4,175,000 | 2.088 | 400,000 | 0.110 | ||
25/09/2024 | 0.083 | 405.400 | 0 | 4,575,000 | 2.288 | ||||
24/09/2024 | 0.083 | 402.200 | 0 | 4,575,000 | 2.288 | ||||
23/09/2024 | 0.070 | 387.600 | 0 | 4,575,000 | 2.288 | ||||
20/09/2024 | 0.070 | 388.600 | 0 | 4,575,000 | 2.288 | ||||
19/09/2024 | 0.070 | 388.800 | 320,000 | 4,575,000 | 2.288 | 320,000 | 0.070 | ||
17/09/2024 | 0.063 | 380.000 | 0 | 4,895,000 | 2.448 | ||||
16/09/2024 | 0.061 | 377.800 | 0 | 4,895,000 | 2.448 | ||||
13/09/2024 | 0.060 | 374.800 | 0 | 4,895,000 | 2.448 | ||||
12/09/2024 | 0.059 | 372.600 | 0 | 4,895,000 | 2.448 | ||||
11/09/2024 | 0.057 | 370.200 | 20,000 | 4,895,000 | 2.448 | 20,000 | 0.057 | ||
10/09/2024 | 0.058 | 368.600 | 0 | 4,875,000 | 2.438 | ||||
09/09/2024 | 0.058 | 371.200 | 300,000 | 4,875,000 | 2.438 | 300,000 | 0.058 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 373.400 | 0 | 4,575,000 | 2.288 | ||||
04/09/2024 | 0.066 | 372.800 | 0 | 4,575,000 | 2.288 | ||||
03/09/2024 | 0.071 | 378.200 | 0 | 4,575,000 | 2.288 | ||||
02/09/2024 | 0.071 | 377.800 | 0 | 4,575,000 | 2.288 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |