14980 MBFTA50@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14980 MBFTA50@EC2607A (CALL)

Nominal

0.088 -0.011 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026		15.850	0
25/03/2026		16.000	0	1,177,000	2.942	462,000	0.098	340,000	0.096
24/03/2026		15.870	0	1,299,000	3.247			202,000	0.083
23/03/2026		15.680	0	1,097,000	2.742
20/03/2026		16.200	0	1,097,000	2.742	60,000	0.109	60,000	0.127
19/03/2026		16.130	0	1,097,000	2.742
18/03/2026		16.330	0	1,097,000	2.742
17/03/2026		16.370	0	1,097,000	2.742
16/03/2026		16.280	0	1,097,000	2.742
13/03/2026		16.140	0	1,097,000	2.742
12/03/2026		16.200	0	1,097,000	2.742	15,000	0.117	40,000	0.119
11/03/2026		16.260	0	1,072,000	2.680	70,000	0.123
10/03/2026		16.140	0	1,142,000	2.855	200,000	0.107	70,000	0.113
09/03/2026		15.820	0	1,272,000	3.180	82,500	0.076	200,000	0.094
06/03/2026		15.970	0	1,154,500	2.886
05/03/2026		15.920	0	1,154,500	2.886
04/03/2026		15.730	0	1,154,500	2.886
03/03/2026		16.060	0	1,154,500	2.886	53,000	0.126	53,000	0.130
02/03/2026		16.090	0	1,154,500	2.886	125,000	0.119	125,000	0.110
27/02/2026		16.100	0	1,154,500	2.886

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.