14933 MS-AIA @EP2708A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14933 MS-AIA @EP2708A (PUT)

Nominal

0.109 -0.002 (-1.802%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		75.450	0
11/09/2026		75.050	0	80,000	0.089	592,000	0.114	592,000	0.112
10/09/2026		75.300	0	80,000	0.089	32,000	0.109	32,000	0.107
09/09/2026		76.950	0	80,000	0.089	160,000	0.103	160,000	0.105
08/09/2026		76.900	0	80,000	0.089
07/09/2026		77.100	0	80,000	0.089	96,000	0.103	96,000	0.102
04/09/2026		77.500	0	80,000	0.089	128,000	0.098	128,000	0.099
03/09/2026		76.761	0	80,000	0.089	16,000	0.106
02/09/2026		75.461	0	96,000	0.107	608,000	0.110	608,000	0.109
01/09/2026		75.411	0	96,000	0.107	224,000	0.114	240,000	0.113
31/08/2026		75.711	0	80,000	0.089	448,000	0.124	464,000	0.124
28/08/2026		74.961	0	64,000	0.071	976,000	0.113	976,000	0.114
27/08/2026		74.111	0	64,000	0.071	496,000	0.122	496,000	0.122
26/08/2026		73.661	0	64,000	0.071	272,000	0.123	272,000	0.122
25/08/2026		73.811	0	64,000	0.071	752,000	0.125	752,000	0.121
24/08/2026		74.061	0	64,000	0.071	720,000	0.120	720,000	0.118
21/08/2026		74.611	0	64,000	0.071	1,456,000	0.123	1,456,000	0.124
20/08/2026		72.211	0	64,000	0.071	512,000	0.132	512,000	0.133
19/08/2026		72.461	0	64,000	0.071
18/08/2026		72.011	0	64,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.